Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.13	24.62	24.13	24.62	402	+0.86(+3.64%)
May 28, 2020	23.75	23.75	23.75	23.75	100	-0.10(-0.42%)
May 27, 2020	23.85	23.85	23.85	23.85	324	-0.33(-1.37%)
May 26, 2020	24.17	24.33	24.11	24.18	1,388	+0.49(+2.07%)
May 22, 2020	23.69	23.69	23.69	23.69	0	-0.41(-1.71%)
May 21, 2020	24.10	24.10	24.10	24.10	10	+0.10(+0.41%)
May 20, 2020	24.01	24.01	24.01	24.01	0	+0.27(+1.13%)
May 19, 2020	23.72	23.91	23.72	23.74	704	-0.27(-1.14%)
May 18, 2020	23.65	24.15	23.65	24.01	950	+0.75(+3.20%)
May 15, 2020	23.26	23.26	23.26	23.26	402	-0.47(-1.99%)
May 14, 2020	23.74	23.74	23.74	23.74	27	+0.38(+1.63%)
May 13, 2020	23.36	23.36	23.36	23.36	40	+0.22(+0.97%)
May 12, 2020	23.21	23.21	23.13	23.13	387	+0.29(+1.25%)
May 11, 2020	22.85	22.85	22.85	22.85	206	-0.34(-1.48%)
May 08, 2020	23.19	23.19	23.19	23.19	100	+0.47(+2.08%)
May 07, 2020	22.88	22.88	22.72	22.72	208	+0.21(+0.95%)
May 06, 2020	22.50	22.50	22.50	22.50	2	+0.49(+2.23%)
May 05, 2020	22.43	22.43	22.01	22.01	830	-0.01(-0.03%)
May 04, 2020	22.04	22.10	22.02	22.02	1,161	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.