Indicators

Macerich Co (NY: MAC )

15.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.19	19.48	19.19	19.31	609,632	+0.13(+0.67%)
May 27, 2004	19.06	19.19	18.92	19.19	617,364	+0.32(+1.67%)
May 26, 2004	18.55	18.95	18.35	18.87	600,964	+0.39(+2.10%)
May 25, 2004	18.03	18.58	18.03	18.48	974,662	+0.51(+2.83%)
May 24, 2004	18.18	18.46	17.97	17.97	552,699	-0.12(-0.68%)
May 21, 2004	18.03	18.14	18.01	18.10	720,688	+0.13(+0.74%)
May 20, 2004	17.71	18.02	17.67	17.96	527,161	+0.46(+2.63%)
May 19, 2004	17.81	18.21	17.50	17.50	870,870	-0.52(-2.89%)
May 18, 2004	17.51	18.02	17.43	18.02	787,462	+0.43(+2.43%)
May 17, 2004	17.63	17.97	17.35	17.60	574,254	-0.03(-0.17%)
May 14, 2004	17.41	17.80	17.33	17.63	405,562	+0.26(+1.47%)
May 13, 2004	17.29	17.46	17.16	17.37	379,556	+0.09(+0.49%)
May 12, 2004	17.07	17.29	16.89	17.29	608,227	+0.26(+1.53%)
May 11, 2004	16.92	17.54	16.92	17.03	775,981	+0.06(+0.35%)
May 10, 2004	17.23	17.30	16.60	16.97	925,226	-0.41(-2.33%)
May 07, 2004	17.89	17.89	17.37	17.37	894,065	-0.63(-3.49%)
May 06, 2004	17.86	18.05	17.71	18.00	618,770	+0.17(+0.93%)
May 05, 2004	17.88	17.95	17.82	17.83	445,392	-0.05(-0.29%)
May 04, 2004	17.84	18.20	17.72	17.88	997,389	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.