Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.312 -0.018 (-0.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.884 7.030 6.820 6.884 14,309,771 -0.12(-1.69%)
May 27, 2010 6.788 7.003 6.718 7.003 14,775,411 +0.47(+7.20%)
May 26, 2010 6.578 6.720 6.446 6.533 12,496 +0.16(+2.43%)
May 25, 2010 6.108 6.432 6.085 6.378 13,460 -0.05(-0.85%)
May 24, 2010 6.656 6.679 6.428 6.432 16,492,409 -0.15(-2.22%)
May 21, 2010 6.008 6.578 6.008 6.578 32,850,830 +0.47(+7.70%)
May 20, 2010 6.067 6.305 6.015 6.108 4,249 -0.37(-5.64%)
May 19, 2010 6.382 6.526 6.273 6.473 31,630,974 -0.11(-1.60%)
May 18, 2010 7.035 7.067 6.547 6.578 17,322 -0.27(-4.00%)
May 17, 2010 7.058 7.099 6.697 6.852 21,809,068 -0.28(-3.97%)
May 14, 2010 7.135 7.373 7.026 7.135 15,889,471 -0.29(-3.93%)
May 13, 2010 7.524 7.592 7.409 7.428 10,355,060 -0.14(-1.87%)
May 12, 2010 7.697 7.706 7.542 7.569 11,291,151 +0.03(+0.42%)
May 11, 2010 7.724 7.743 7.505 7.537 14,994,438 -0.16(-2.08%)
May 10, 2010 7.583 7.711 7.569 7.697 19,125,552 +0.66(+9.34%)
May 07, 2010 7.049 7.282 6.770 7.040 29,976,418 -0.06(-0.90%)
May 06, 2010 7.409 7.606 6.487 7.104 657 -0.15(-2.11%)
May 05, 2010 7.432 7.697 7.222 7.257 28,956,572 -0.28(-3.66%)
May 04, 2010 7.880 7.898 7.496 7.533 31,243,410 -0.55(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.