Skip to main content

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.21 14.40 14.20 14.30 3,000 +0.11(+0.78%)
May 30, 2007 14.28 14.35 14.19 14.19 6,300 -0.11(-0.77%)
May 29, 2007 14.12 14.30 14.12 14.30 11,400 +0.18(+1.27%)
May 25, 2007 14.12 14.33 14.12 14.12 1,500 +0.00(+0.00%)
May 24, 2007 14.20 14.37 14.09 14.12 6,300 -0.08(-0.56%)
May 23, 2007 14.29 14.37 14.11 14.20 2,700 -0.06(-0.42%)
May 22, 2007 14.31 14.40 14.22 14.26 4,000 -0.13(-0.90%)
May 21, 2007 14.16 14.39 14.12 14.39 5,400 +0.14(+0.98%)
May 18, 2007 14.35 14.35 14.25 14.25 3,200 -0.10(-0.70%)
May 17, 2007 14.19 14.35 14.19 14.35 7,500 +0.08(+0.56%)
May 16, 2007 14.13 14.29 14.11 14.27 9,400 +0.15(+1.06%)
May 15, 2007 14.14 14.26 14.12 14.12 5,200 -0.02(-0.14%)
May 14, 2007 14.08 14.24 14.08 14.14 5,500 +0.02(+0.14%)
May 11, 2007 14.12 14.12 14.08 14.12 4,400 +0.02(+0.14%)
May 10, 2007 14.11 14.11 14.10 14.10 3,000 -0.02(-0.14%)
May 09, 2007 14.17 14.19 14.11 14.12 11,500 -0.04(-0.28%)
May 08, 2007 14.21 14.21 14.16 14.16 600 -0.09(-0.63%)
May 07, 2007 14.19 14.25 14.19 14.25 1,200 -0.01(-0.07%)
May 04, 2007 14.27 14.29 14.26 14.26 1,600 +0.00(+0.00%)
May 03, 2007 14.16 14.35 14.16 14.26 5,400 +0.05(+0.35%)
May 02, 2007 14.20 14.32 14.12 14.21 10,200 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.