Indicators

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.62	14.71	14.58	14.62	4,904	+0.02(+0.10%)
May 27, 2010	14.58	14.66	14.44	14.60	11,817	+0.08(+0.56%)
May 26, 2010	14.38	14.52	14.38	14.52	4,359	+0.13(+0.89%)
May 25, 2010	14.50	14.50	14.39	14.39	8,360	-0.11(-0.76%)
May 24, 2010	14.48	14.50	14.48	14.50	2,300	+0.05(+0.35%)
May 21, 2010	14.40	14.45	14.36	14.45	3,672	+0.05(+0.35%)
May 20, 2010	14.43	14.47	14.34	14.40	6,836	-0.12(-0.83%)
May 19, 2010	14.52	14.57	14.48	14.52	8,943	-0.08(-0.55%)
May 18, 2010	14.43	14.60	14.43	14.60	4,708	+0.12(+0.83%)
May 17, 2010	14.52	14.52	14.46	14.48	1,047	+0.01(+0.08%)
May 14, 2010	14.47	14.53	14.39	14.47	14,259	-0.03(-0.22%)
May 13, 2010	14.45	14.57	14.39	14.50	8,490	+0.01(+0.07%)
May 12, 2010	14.67	14.67	14.49	14.49	5,965	+0.01(+0.07%)
May 11, 2010	14.47	14.48	14.42	14.48	11,650	+0.05(+0.35%)
May 10, 2010	14.41	14.45	14.41	14.43	4,634	+0.16(+1.12%)
May 07, 2010	14.15	14.31	14.14	14.27	7,700	+0.05(+0.35%)
May 06, 2010	14.61	14.64	14.22	14.22	4,121	-0.33(-2.29%)
May 05, 2010	14.61	14.61	14.55	14.55	5,252	-0.06(-0.39%)
May 04, 2010	14.54	14.65	14.54	14.61	5,578	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.