Indicators

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.80	13.95	13.80	13.95	7,492	-0.01(-0.07%)
May 23, 2011	13.87	13.98	13.85	13.96	4,494	+0.09(+0.65%)
May 20, 2011	13.82	13.87	13.82	13.87	1,155	+0.05(+0.36%)
May 19, 2011	13.85	13.86	13.75	13.82	9,838	-0.03(-0.22%)
May 18, 2011	13.83	13.96	13.83	13.85	4,205	-0.04(-0.29%)
May 17, 2011	13.94	14.15	13.89	13.89	8,870	-0.11(-0.79%)
May 16, 2011	14.17	14.22	13.98	14.00	16,307	-0.01(-0.07%)
May 13, 2011	13.99	14.06	13.86	14.01	7,286	+0.11(+0.80%)
May 12, 2011	14.04	14.04	13.82	13.90	5,593	-0.06(-0.41%)
May 11, 2011	13.88	14.10	13.88	13.96	5,202	+0.02(+0.11%)
May 10, 2011	13.90	13.98	13.90	13.94	9,100	+0.02(+0.14%)
May 09, 2011	13.75	13.92	13.75	13.92	8,876	+0.12(+0.87%)
May 06, 2011	13.86	14.24	13.69	13.80	20,863	-0.04(-0.29%)
May 05, 2011	13.69	13.85	13.67	13.84	4,528	+0.15(+1.10%)
May 04, 2011	13.65	13.70	13.65	13.69	5,383	+0.04(+0.29%)
May 03, 2011	13.50	13.67	13.46	13.65	14,856	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.