Skip to main content

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 15.50 15.57 15.42 15.57 6,454 -0.02(-0.13%)
May 30, 2012 15.46 15.61 15.46 15.59 617 +0.08(+0.52%)
May 29, 2012 15.51 15.57 15.50 15.51 8,107 -0.01(-0.06%)
May 25, 2012 15.50 15.52 15.37 15.52 11,408 +0.10(+0.62%)
May 24, 2012 15.40 15.42 15.40 15.42 1,267 -0.03(-0.17%)
May 23, 2012 15.32 15.49 15.31 15.45 15,905 +0.02(+0.13%)
May 22, 2012 15.40 15.43 15.30 15.43 2,620 +0.04(+0.26%)
May 21, 2012 15.34 15.39 15.26 15.39 6,129 +0.09(+0.59%)
May 18, 2012 15.31 15.31 15.18 15.30 7,378 -0.04(-0.23%)
May 17, 2012 15.33 15.42 15.27 15.34 10,298 -0.04(-0.29%)
May 16, 2012 15.45 15.47 15.32 15.38 5,708 +0.00(+0.00%)
May 15, 2012 15.54 15.62 15.34 15.38 10,108 -0.12(-0.78%)
May 14, 2012 15.34 15.64 15.33 15.50 20,086 +0.25(+1.65%)
May 11, 2012 15.35 15.35 15.24 15.25 1,726 -0.07(-0.46%)
May 10, 2012 15.30 15.32 15.29 15.32 3,519 +0.12(+0.79%)
May 09, 2012 15.17 15.29 15.17 15.20 4,233 -0.01(-0.09%)
May 08, 2012 15.15 15.25 15.15 15.21 4,202 +0.00(+0.02%)
May 07, 2012 15.23 15.25 15.20 15.21 2,701 +0.01(+0.07%)
May 04, 2012 15.15 15.25 15.15 15.20 11,264 +0.00(+0.00%)
May 03, 2012 15.19 15.30 15.17 15.20 9,977 -0.01(-0.07%)
May 02, 2012 15.30 15.42 15.21 15.21 10,298 -0.19(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.