Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.229 7.267 7.201 7.229 578,545 +0.11(+1.59%)
May 27, 2022 7.050 7.126 7.041 7.116 394,536 +0.08(+1.21%)
May 26, 2022 6.928 7.032 6.918 7.032 965,226 +0.15(+2.19%)
May 25, 2022 6.909 6.918 6.852 6.881 1,014,953 -0.03(-0.41%)
May 24, 2022 6.909 6.937 6.857 6.909 925,832 -0.05(-0.68%)
May 23, 2022 6.909 7.008 6.900 6.956 811,899 +0.09(+1.37%)
May 20, 2022 6.909 6.928 6.787 6.862 968,164 +0.00(+0.00%)
May 19, 2022 6.787 6.890 6.758 6.862 1,084,547 +0.15(+2.25%)
May 18, 2022 6.777 6.796 6.692 6.711 508,305 -0.14(-2.06%)
May 17, 2022 6.796 6.871 6.782 6.852 1,459,602 +0.19(+2.83%)
May 16, 2022 6.702 6.702 6.617 6.664 925,163 -0.11(-1.67%)
May 13, 2022 6.683 6.777 6.683 6.777 705,293 +0.14(+2.13%)
May 12, 2022 6.664 6.683 6.574 6.636 1,392,826 +0.02(+0.28%)
May 11, 2022 6.706 6.739 6.601 6.617 841,637 -0.07(-0.99%)
May 10, 2022 6.711 6.758 6.622 6.683 1,324,982 +0.12(+1.87%)
May 09, 2022 6.636 6.692 6.532 6.560 1,651,303 -0.21(-3.06%)
May 06, 2022 6.739 6.773 6.669 6.768 1,126,579 +0.00(+0.00%)
May 05, 2022 6.881 6.881 6.725 6.768 1,076,603 -0.24(-3.36%)
May 04, 2022 6.871 7.022 6.838 7.003 688,460 +0.12(+1.78%)
May 03, 2022 6.928 6.928 6.862 6.881 881,550 +0.11(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.