Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 20.73 20.81 20.41 20.41 326,400 -0.20(-0.98%)
May 27, 2005 20.52 20.69 20.45 20.62 203,100 +0.16(+0.77%)
May 26, 2005 20.40 20.69 20.40 20.46 176,600 +0.07(+0.37%)
May 25, 2005 20.54 20.59 20.32 20.39 170,700 -0.15(-0.73%)
May 24, 2005 20.80 20.80 20.49 20.54 192,800 -0.10(-0.47%)
May 23, 2005 20.44 20.63 20.44 20.63 224,800 +0.38(+1.89%)
May 20, 2005 20.21 20.34 20.11 20.25 231,900 -0.07(-0.33%)
May 19, 2005 20.61 20.77 20.30 20.32 221,600 -0.23(-1.13%)
May 18, 2005 20.36 20.66 20.25 20.55 234,500 +0.25(+1.22%)
May 17, 2005 20.01 20.42 19.83 20.30 425,700 +0.23(+1.16%)
May 16, 2005 19.50 20.10 19.13 20.07 548,200 +0.62(+3.20%)
May 13, 2005 20.63 20.63 19.24 19.45 1,025,500 -1.49(-7.13%)
May 12, 2005 20.98 21.00 20.78 20.94 223,400 +0.06(+0.29%)
May 11, 2005 20.77 20.93 20.51 20.88 156,100 +0.23(+1.13%)
May 10, 2005 20.66 20.78 20.51 20.65 259,000 +0.02(+0.11%)
May 09, 2005 20.70 20.79 20.35 20.62 300,300 +0.04(+0.18%)
May 06, 2005 20.20 20.77 20.20 20.59 206,400 +0.43(+2.12%)
May 05, 2005 20.52 20.52 19.90 20.16 184,600 -0.20(-0.99%)
May 04, 2005 20.44 20.53 20.18 20.36 237,900 -0.11(-0.51%)
May 03, 2005 20.26 20.57 20.10 20.47 302,900 +0.16(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.