Indicators

Hospira (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.56	88.57	88.25	88.42	966,941	-0.02(-0.02%)
May 28, 2015	88.39	88.54	88.30	88.44	710,339	+0.04(+0.05%)
May 27, 2015	88.36	88.50	88.30	88.40	670,439	+0.06(+0.07%)
May 26, 2015	88.30	88.36	88.26	88.34	905,647	+0.07(+0.08%)
May 22, 2015		88.27	88.27	88.27	0	-0.04(-0.05%)
May 21, 2015	88.14	88.35	88.08	88.31	548,970	+0.18(+0.20%)
May 20, 2015	88.21	88.37	88.03	88.13	664,388	-0.08(-0.09%)
May 19, 2015		88.25	88.15	88.21	2,694,801	-0.04(-0.05%)
May 18, 2015	88.16	88.25	88.13	88.25	981,722	+0.15(+0.17%)
May 15, 2015	88.16	88.28	88.09	88.10	1,784,934	-0.08(-0.09%)
May 14, 2015	88.07	88.24	87.99	88.18	1,528,540	+0.08(+0.09%)
May 13, 2015	88.02	88.34	87.97	88.10	1,096,021	+0.04(+0.05%)
May 12, 2015	87.74	88.13	87.74	88.06	1,260,347	+0.10(+0.11%)
May 11, 2015	87.93	88.00	87.85	87.96	695,643	+0.02(+0.02%)
May 08, 2015	87.75	87.98	87.68	87.94	770,741	+0.19(+0.22%)
May 07, 2015	87.70	87.76	87.56	87.75	976,457	+0.06(+0.07%)
May 06, 2015	87.75	87.77	87.58	87.69	899,039	-0.02(-0.02%)
May 05, 2015	87.60	87.73	87.52	87.71	806,325	-0.02(-0.02%)
May 04, 2015	87.33	87.76	87.28	87.73	1,532,871	+0.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.