Indicators

Amcon Distributing Company (NY: DIT )

140.00 +3.70 (+2.71%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.00	40.00	39.00	40.00	4,400	+1.00(+2.56%)
May 28, 2009	38.75	39.00	38.69	39.00	1,500	+0.46(+1.19%)
May 27, 2009	38.00	38.54	37.65	38.54	2,100	+0.45(+1.18%)
May 26, 2009	38.25	38.25	37.78	38.09	1,293	+0.29(+0.77%)
May 22, 2009	36.94	38.18	36.94	37.80	3,200	+1.45(+3.99%)
May 21, 2009	34.40	36.79	34.22	36.35	5,030	+1.96(+5.70%)
May 20, 2009	34.35	34.39	33.93	34.39	3,130	+0.26(+0.76%)
May 19, 2009	34.20	34.89	32.69	34.13	3,330	+0.05(+0.15%)
May 18, 2009	32.90	34.08	32.90	34.08	1,100	+1.19(+3.62%)
May 15, 2009	32.49	32.89	32.49	32.89	1,324	+0.02(+0.06%)
May 14, 2009	32.75	33.00	31.80	32.87	3,260	-0.15(-0.45%)
May 13, 2009	34.22	34.22	32.69	33.02	1,300	-0.61(-1.81%)
May 12, 2009	33.64	33.64	32.39	33.63	3,702	+1.24(+3.83%)
May 11, 2009	32.62	32.62	31.68	32.39	2,520	+0.87(+2.76%)
May 08, 2009	32.38	32.38	29.04	31.52	7,802	-1.45(-4.40%)
May 07, 2009	35.71	35.73	32.70	32.97	8,463	-2.38(-6.73%)
May 06, 2009	36.01	36.46	34.07	35.35	4,980	-0.40(-1.12%)
May 05, 2009	36.02	36.25	34.50	35.75	4,762	-0.20(-0.56%)
May 04, 2009	35.59	35.95	35.58	35.95	7,608	-0.46(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.