Indicators

Amcon Distributing Company (NY: DIT )

140.00 +3.70 (+2.71%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.41	67.65	67.41	67.65	200	-1.65(-2.38%)
May 23, 2011	69.30	69.30	69.30	69.30	100	+0.89(+1.30%)
May 20, 2011	68.41	68.41	68.41	68.41	100	+0.01(+0.01%)
May 19, 2011	67.72	68.76	67.38	68.40	2,645	+1.64(+2.46%)
May 18, 2011	67.01	68.00	66.76	66.76	4,690	-1.24(-1.82%)
May 17, 2011	67.52	68.52	67.52	68.00	731	+0.49(+0.73%)
May 16, 2011	68.57	68.82	67.00	67.51	5,275	-1.78(-2.57%)
May 13, 2011	70.29	70.29	69.29	69.29	200	-0.03(-0.04%)
May 12, 2011	69.32	69.32	69.32	69.32	100	-0.97(-1.38%)
May 11, 2011	70.03	70.75	69.74	70.29	1,700	-0.23(-0.33%)
May 10, 2011	70.75	70.75	70.06	70.52	400	-0.23(-0.33%)
May 09, 2011	70.75	70.88	70.75	70.75	570	-0.56(-0.79%)
May 06, 2011	71.31	71.31	71.30	71.31	400	+0.38(+0.54%)
May 05, 2011	70.05	71.05	70.04	70.93	2,040	+0.88(+1.26%)
May 04, 2011	71.00	71.00	70.05	70.05	900	+0.05(+0.07%)
May 03, 2011	70.50	70.50	70.00	70.00	600	+0.73(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.