Indicators

Amcon Distributing Company (NY: DIT )

136.30 -5.45 (-3.84%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	74.83	74.83	74.83	74.83	0	-0.16(-0.21%)
May 29, 2013	74.45	74.99	74.45	74.99	400	+0.46(+0.62%)
May 28, 2013	74.79	74.98	74.05	74.53	2,182	-0.26(-0.35%)
May 24, 2013	74.25	74.80	74.25	74.79	300	+0.96(+1.30%)
May 23, 2013	73.83	73.83	73.83	73.83	100	-1.16(-1.55%)
May 22, 2013	74.73	75.75	74.30	74.99	1,656	+0.24(+0.32%)
May 21, 2013	74.70	74.75	74.70	74.75	474	+0.05(+0.07%)
May 17, 2013	74.70	74.70	74.70	74.70	100	-0.02(-0.03%)
May 16, 2013	74.72	74.72	74.72	74.72	100	+0.03(+0.04%)
May 15, 2013	74.11	74.80	74.02	74.69	1,200	+0.73(+0.99%)
May 13, 2013	74.03	74.27	73.96	73.96	2,000	-0.19(-0.26%)
May 10, 2013	74.00	74.50	73.03	74.15	1,031	+0.46(+0.62%)
May 09, 2013	73.00	74.95	72.16	73.69	1,800	+1.98(+2.76%)
May 07, 2013	71.71	71.71	71.71	71.71	400	+0.12(+0.17%)
May 06, 2013	70.21	71.59	70.21	71.59	356	+1.38(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.