Indicators

Amcon Distributing Company (NY: DIT )

141.75 -0.14 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.70	84.35	79.35	81.00	22,517	+0.00(+0.00%)
May 28, 2015	82.32	86.36	81.00	81.00	11,538	-1.90(-2.29%)
May 27, 2015	83.99	86.50	81.99	82.90	14,628	+0.75(+0.91%)
May 26, 2015	84.12	84.12	82.15	82.15	421	-1.65(-1.97%)
May 22, 2015	83.45	83.80	83.80	83.80	4,400	+1.05(+1.27%)
May 21, 2015	80.48	83.50	78.49	82.75	11,117	+0.56(+0.68%)
May 20, 2015	78.25	84.30	78.00	82.19	11,898	+5.19(+6.74%)
May 12, 2015	76.25	77.00	77.00	77.00	300	-1.50(-1.91%)
May 11, 2015	78.91	78.91	75.36	78.50	2,484	+2.09(+2.74%)
May 08, 2015	76.41	76.41	76.41	76.41	164	+1.41(+1.87%)
May 07, 2015	75.21	75.21	75.00	75.00	229	-0.10(-0.13%)
May 06, 2015	77.39	77.39	75.10	75.10	1,046	-4.40(-5.53%)
May 05, 2015	79.50	79.50	79.50	79.50	618	+0.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.