Skip to main content

Amcon Distributing Company (NY: DIT )

136.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 83.99 86.05 83.99 84.99 10,033 +0.79(+0.94%)
May 27, 2016 85.96 84.20 84.20 84.20 1,100 -1.03(-1.21%)
May 25, 2016 84.55 85.23 85.23 85.23 900 -0.17(-0.19%)
May 23, 2016 85.95 85.99 84.50 85.40 38 -0.59(-0.69%)
May 20, 2016 85.00 85.99 84.50 85.99 750 +0.36(+0.42%)
May 19, 2016 85.63 85.63 85.63 85.63 348 +0.78(+0.92%)
May 17, 2016 84.20 85.77 84.20 84.85 2 +0.84(+1.00%)
May 16, 2016 84.75 84.75 84.01 84.01 1,014 +0.11(+0.13%)
May 13, 2016 83.56 84.89 83.00 83.90 5,141 -0.94(-1.11%)
May 12, 2016 84.84 84.84 84.84 84.84 115 -0.13(-0.15%)
May 11, 2016 82.98 84.97 82.00 84.97 872 -1.10(-1.28%)
May 04, 2016 84.39 86.07 86.07 86.07 2,400 +0.41(+0.47%)
May 03, 2016 84.33 86.15 84.33 85.66 580 -0.14(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.