Indicators

Amcon Distributing Company (NY: DIT )

141.75 -0.14 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		95.06	95.06	95.06	4	+2.01(+2.16%)
May 29, 2018	92.95	93.05	92.95	93.05	614	-5.30(-5.39%)
May 18, 2018		98.35	98.35	98.35	0	+2.60(+2.72%)
May 17, 2018	94.50	95.75	94.50	95.75	128	-1.25(-1.29%)
May 15, 2018		97.00	97.00	97.00	0	+0.19(+0.20%)
May 14, 2018	96.81	96.81	96.80	96.81	282	+0.01(+0.01%)
May 11, 2018	95.00	98.35	95.00	96.80	3,410	+2.45(+2.60%)
May 10, 2018	94.35	94.35	94.35	94.35	100	+0.02(+0.02%)
May 09, 2018	93.00	99.55	92.50	94.33	12,328	+2.14(+2.32%)
May 08, 2018	92.19	92.19	92.19	92.19	200	-1.31(-1.40%)
May 07, 2018	90.00	93.50	90.00	93.50	847	+3.50(+3.89%)
May 04, 2018		90.00	90.00	90.00	154	+0.00(+0.00%)
May 03, 2018	90.00	94.75	90.00	90.00	186	-5.20(-5.46%)
May 02, 2018	95.00	95.20	95.00	95.20	215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.