Indicators

Tronox Inc (NY: TROX )

18.14 -0.39 (-2.10%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.24	12.30	11.96	12.11	617,651	-0.14(-1.12%)
May 28, 2015	12.27	12.32	12.14	12.25	406,431	-0.06(-0.47%)
May 27, 2015	12.42	12.51	12.23	12.31	807,779	-0.04(-0.35%)
May 26, 2015	12.42	12.42	12.19	12.35	921,370	-0.17(-1.32%)
May 22, 2015	12.75	12.52	12.52	12.52	863,288	-0.29(-2.30%)
May 21, 2015	12.96	13.00	12.75	12.81	432,971	-0.10(-0.78%)
May 20, 2015	13.08	13.19	12.90	12.91	563,108	-0.19(-1.48%)
May 19, 2015	13.25	13.36	12.86	13.11	1,103,592	-0.24(-1.83%)
May 18, 2015	13.39	13.44	13.24	13.35	411,515	-0.08(-0.59%)
May 15, 2015	13.38	13.49	13.06	13.43	717,837	+0.09(+0.65%)
May 14, 2015	13.06	13.68	13.05	13.34	1,042,838	+0.28(+2.15%)
May 13, 2015	13.86	13.88	13.03	13.06	1,141,915	-0.32(-2.38%)
May 12, 2015	12.80	13.42	12.76	13.38	1,040,781	+0.62(+4.83%)
May 11, 2015	13.26	13.31	12.76	12.77	870,654	-0.58(-4.35%)
May 08, 2015	13.76	13.79	13.11	13.35	1,409,773	-0.34(-2.49%)
May 07, 2015	14.08	14.34	13.43	13.69	1,833,677	-0.94(-6.44%)
May 06, 2015	14.71	14.80	14.45	14.63	802,250	+0.07(+0.49%)
May 05, 2015	14.97	15.25	14.47	14.56	583,648	-0.34(-2.28%)
May 04, 2015	14.96	15.22	14.81	14.90	533,958	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.