Indicators

Tronox Inc (NY: TROX )

18.32 -0.21 (-1.13%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.128	6.159	5.789	5.846	2,644,601	-0.40(-6.48%)
May 28, 2020	6.559	6.577	6.163	6.251	3,233,592	-0.25(-3.79%)
May 27, 2020	6.057	6.515	6.005	6.498	3,863,425	+0.61(+10.31%)
May 26, 2020	5.784	6.022	5.661	5.890	3,051,261	+0.39(+7.04%)
May 22, 2020	5.714	5.776	5.415	5.503	1,231,209	-0.22(-3.85%)
May 21, 2020	5.855	5.908	5.657	5.723	3,098,167	-0.11(-1.96%)
May 20, 2020	5.802	6.031	5.679	5.837	4,489,478	+0.19(+3.43%)
May 19, 2020	5.784	5.934	5.463	5.644	2,998,896	-0.13(-2.29%)
May 18, 2020	5.415	5.908	5.406	5.776	5,647,202	+0.72(+14.29%)
May 15, 2020	5.476	5.529	5.001	5.054	1,694,048	-0.46(-8.31%)
May 14, 2020	5.242	5.764	5.189	5.512	2,631,917	+0.07(+1.28%)
May 13, 2020	5.947	5.947	5.198	5.442	2,022,970	-0.52(-8.76%)
May 12, 2020	6.130	6.208	5.964	5.964	2,442,683	-0.17(-2.84%)
May 11, 2020	6.017	6.208	5.764	6.138	2,123,633	-0.02(-0.28%)
May 08, 2020	5.572	6.208	5.515	6.156	1,728,841	+0.72(+13.30%)
May 07, 2020	6.138	6.391	5.398	5.433	2,501,674	-0.57(-9.43%)
May 06, 2020	5.895	6.121	5.738	5.999	3,824,264	+0.07(+1.17%)
May 05, 2020	5.677	6.051	5.660	5.929	1,507,470	+0.40(+7.24%)
May 04, 2020	5.390	5.572	5.215	5.529	977,150	-0.10(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.