Indicators

Tronox Inc (NY: TROX )

18.53 -0.95 (-4.88%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.27	21.39	20.54	21.13	933,001	-0.14(-0.68%)
May 27, 2021	21.46	21.55	20.95	21.28	1,270,505	+0.30(+1.42%)
May 26, 2021	20.45	21.02	20.45	20.98	2,627,919	+0.53(+2.60%)
May 25, 2021	21.30	21.81	20.38	20.45	2,334,013	-0.77(-3.61%)
May 24, 2021	21.03	21.42	20.73	21.21	1,104,450	+0.29(+1.38%)
May 21, 2021	20.58	21.03	20.50	20.92	1,068,456	+0.65(+3.20%)
May 20, 2021	20.68	20.69	20.07	20.28	957,213	+0.09(+0.45%)
May 19, 2021	20.11	20.30	19.84	20.19	612,923	-0.49(-2.35%)
May 18, 2021	21.39	21.41	20.63	20.67	1,293,608	-0.64(-3.00%)
May 17, 2021	20.90	21.37	20.63	21.31	827,465	+0.36(+1.72%)
May 14, 2021	20.73	21.01	20.42	20.95	776,452	+0.46(+2.24%)
May 13, 2021	20.16	20.73	19.95	20.49	1,078,027	+0.65(+3.25%)
May 12, 2021	20.60	20.87	19.61	19.85	1,539,209	-0.96(-4.61%)
May 11, 2021	20.47	20.88	19.98	20.81	1,059,352	-0.10(-0.47%)
May 10, 2021	21.00	21.39	20.82	20.90	1,172,462	-0.23(-1.10%)
May 07, 2021	21.13	21.39	20.72	21.14	818,566	-0.04(-0.17%)
May 06, 2021	21.07	21.25	20.46	21.17	1,485,582	+0.22(+1.03%)
May 05, 2021	20.51	20.99	19.86	20.96	1,276,573	+0.70(+3.45%)
May 04, 2021	19.68	20.29	19.43	20.26	1,055,602	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.