Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	56.84	57.57	56.78	57.57	50,911	+0.87(+1.53%)
May 28, 2009	56.43	56.78	55.48	56.70	39,867	+0.75(+1.35%)
May 27, 2009	56.43	57.22	55.95	55.95	31,586	-0.72(-1.26%)
May 26, 2009	54.29	56.71	54.29	56.67	22,559	+1.76(+3.20%)
May 22, 2009	54.97	55.53	54.61	54.91	72,049	+0.07(+0.12%)
May 21, 2009	55.44	55.58	54.40	54.84	41,291	-1.30(-2.31%)
May 20, 2009	56.80	57.70	56.13	56.14	64,695	-0.28(-0.49%)
May 19, 2009	56.01	56.93	55.72	56.42	107,802	+0.37(+0.66%)
May 18, 2009	54.87	56.09	54.70	56.04	43,511	+1.61(+2.95%)
May 15, 2009	54.53	55.24	54.19	54.44	41,200	-0.28(-0.51%)
May 14, 2009	54.12	55.18	53.02	54.72	30,130	+0.49(+0.90%)
May 13, 2009	55.51	55.51	54.13	54.23	391,904	-2.17(-3.85%)
May 12, 2009	56.77	56.77	55.56	56.40	33,937	-0.43(-0.76%)
May 11, 2009	56.57	57.25	56.14	56.83	269,449	-0.70(-1.21%)
May 08, 2009	57.17	57.70	56.52	57.53	176,463	+1.43(+2.56%)
May 07, 2009	58.32	58.32	55.78	56.09	89,716	-1.30(-2.26%)
May 06, 2009	57.55	57.56	56.52	57.39	81,662	+0.09(+0.15%)
May 05, 2009	57.23	57.33	56.38	57.31	190,237	-0.05(-0.08%)
May 04, 2009	55.79	57.35	55.60	57.35	194,837	+2.20(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.