Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.50 22.78 22.45 22.77 214,857 +0.27(+1.20%)
May 29, 2014 22.62 22.65 22.45 22.50 399,241 -0.08(-0.35%)
May 28, 2014 22.55 22.66 22.41 22.58 276,039 +0.05(+0.22%)
May 27, 2014 22.17 22.54 22.17 22.53 394,148 +0.26(+1.17%)
May 23, 2014 22.06 22.27 22.27 22.27 265,100 +0.23(+1.05%)
May 22, 2014 21.90 22.07 21.85 22.04 137,094 +0.20(+0.91%)
May 21, 2014 21.84 21.93 21.70 21.84 250,284 +0.07(+0.32%)
May 20, 2014 21.99 22.07 21.70 21.77 244,216 -0.19(-0.87%)
May 19, 2014 21.78 22.03 21.70 21.96 421,530 +0.24(+1.11%)
May 16, 2014 21.55 21.75 21.43 21.72 256,292 +0.20(+0.93%)
May 15, 2014 21.72 21.72 21.46 21.52 273,779 -0.14(-0.65%)
May 14, 2014 21.50 21.78 21.50 21.66 218,003 +0.11(+0.51%)
May 13, 2014 21.61 21.61 21.42 21.55 409,064 -0.02(-0.09%)
May 12, 2014 21.53 21.71 21.49 21.57 467,510 +0.12(+0.56%)
May 09, 2014 21.53 21.68 21.40 21.45 303,922 -0.12(-0.56%)
May 08, 2014 21.70 21.78 21.37 21.57 333,023 -0.37(-1.69%)
May 07, 2014 21.80 21.97 21.69 21.94 374,197 +0.24(+1.11%)
May 06, 2014 21.74 21.74 21.55 21.70 228,858 -0.06(-0.28%)
May 05, 2014 21.69 21.86 21.55 21.76 306,850 +0.10(+0.46%)
May 02, 2014 21.74 21.89 21.50 21.66 235,124 -0.17(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.