Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.11 14.16 13.92 14.11 141,759 +0.02(+0.14%)
May 27, 2016 14.15 14.09 14.09 14.09 176,300 -0.01(-0.07%)
May 26, 2016 14.00 14.15 13.97 14.10 199,227 +0.14(+1.00%)
May 25, 2016 14.01 14.01 13.82 13.96 186,802 +0.04(+0.29%)
May 24, 2016 13.90 14.02 13.83 13.92 235,623 +0.15(+1.09%)
May 23, 2016 13.91 14.00 13.70 13.77 112,292 +0.00(+0.00%)
May 20, 2016 13.62 13.78 13.62 13.77 168,598 +0.23(+1.70%)
May 19, 2016 13.35 13.63 13.28 13.54 308,857 -0.13(-0.95%)
May 18, 2016 14.09 14.11 13.41 13.67 416,405 -0.32(-2.29%)
May 17, 2016 14.20 14.36 13.85 13.99 246,116 -0.24(-1.69%)
May 16, 2016 14.16 14.28 14.11 14.23 222,551 +0.13(+0.92%)
May 13, 2016 14.23 14.24 14.05 14.10 304,393 -0.09(-0.63%)
May 12, 2016 14.10 14.29 13.97 14.19 324,502 +0.07(+0.50%)
May 11, 2016 14.14 14.33 14.05 14.12 442,547 -0.14(-0.98%)
May 10, 2016 14.17 14.27 14.04 14.26 437,977 +0.10(+0.71%)
May 09, 2016 13.79 14.17 13.79 14.16 465,790 +0.48(+3.51%)
May 06, 2016 13.31 13.73 13.31 13.68 382,125 +0.31(+2.32%)
May 05, 2016 13.13 13.40 13.05 13.37 376,475 +0.36(+2.77%)
May 04, 2016 12.75 13.09 12.66 13.01 387,256 +0.21(+1.64%)
May 03, 2016 13.02 13.02 12.65 12.80 234,908 -0.26(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.