Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.75 17.75 17.35 17.61 329,980 -0.08(-0.45%)
May 30, 2017 17.91 17.91 17.62 17.69 145,114 -0.17(-0.95%)
May 26, 2017 17.80 17.90 17.56 17.86 110,187 +0.07(+0.39%)
May 25, 2017 17.75 18.00 17.71 17.79 143,479 +0.02(+0.11%)
May 24, 2017 17.62 17.81 17.62 17.77 117,601 +0.14(+0.79%)
May 23, 2017 17.49 17.67 17.33 17.63 160,556 +0.21(+1.21%)
May 22, 2017 17.01 17.48 17.01 17.42 316,235 +0.43(+2.53%)
May 19, 2017 16.92 17.07 16.83 16.99 155,298 +0.12(+0.74%)
May 18, 2017 16.87 16.98 16.70 16.86 122,270 -0.03(-0.15%)
May 17, 2017 17.00 17.08 16.78 16.89 311,921 -0.09(-0.53%)
May 16, 2017 16.94 17.12 16.93 16.98 111,552 +0.14(+0.83%)
May 15, 2017 16.69 17.15 16.69 16.84 286,274 +0.07(+0.42%)
May 12, 2017 16.91 17.07 16.65 16.77 293,375 -0.15(-0.89%)
May 11, 2017 16.92 16.98 16.75 16.92 449,642 +0.04(+0.24%)
May 10, 2017 16.70 16.99 16.66 16.88 327,694 +0.07(+0.42%)
May 09, 2017 17.34 17.51 16.70 16.81 627,590 -0.55(-3.17%)
May 08, 2017 17.65 17.79 17.36 17.36 265,098 -0.29(-1.64%)
May 05, 2017 17.34 17.74 17.26 17.65 471,807 +0.27(+1.55%)
May 04, 2017 17.50 17.55 17.10 17.38 410,194 -0.20(-1.14%)
May 03, 2017 18.05 18.20 17.43 17.58 626,546 -0.46(-2.55%)
May 02, 2017 18.63 18.63 17.91 18.04 368,384 -0.55(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.