Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.60 15.65 15.27 15.31 182,593 -0.30(-1.92%)
May 30, 2018 15.47 15.73 15.47 15.61 179,089 +0.07(+0.45%)
May 29, 2018 15.30 15.54 15.25 15.54 154,904 +0.20(+1.30%)
May 25, 2018 15.34 15.34 15.34 0 +0.01(+0.07%)
May 24, 2018 15.45 15.47 15.22 15.33 129,609 -0.16(-1.03%)
May 23, 2018 15.40 15.49 15.31 15.49 121,900 +0.12(+0.78%)
May 22, 2018 15.36 15.49 15.33 15.37 166,771 +0.02(+0.13%)
May 21, 2018 15.20 15.38 15.07 15.35 188,480 +0.15(+0.99%)
May 18, 2018 14.92 15.20 14.92 15.20 59,430 +0.19(+1.27%)
May 17, 2018 15.01 15.10 14.91 15.01 134,610 -0.06(-0.40%)
May 16, 2018 15.04 15.12 14.95 15.07 81,562 +0.04(+0.27%)
May 15, 2018 15.10 15.14 14.96 15.03 163,511 -0.07(-0.46%)
May 14, 2018 15.14 15.17 15.02 15.10 173,428 -0.04(-0.26%)
May 11, 2018 15.15 15.17 15.07 15.14 84,748 +0.08(+0.53%)
May 10, 2018 14.90 15.14 14.89 15.06 138,235 +0.14(+0.94%)
May 09, 2018 14.86 14.94 14.65 14.92 343,745 +0.08(+0.54%)
May 08, 2018 15.13 15.26 14.82 14.84 292,980 -0.38(-2.50%)
May 07, 2018 15.16 15.27 15.03 15.22 354,786 +0.16(+1.06%)
May 04, 2018 14.79 15.12 14.72 15.06 433,917 +0.36(+2.45%)
May 03, 2018 14.50 14.77 14.34 14.70 317,935 +0.17(+1.17%)
May 02, 2018 14.70 14.70 14.48 14.53 220,906 -0.14(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.