Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.50 13.52 13.07 13.25 440,600 -0.25(-1.85%)
May 30, 2019 13.70 13.78 13.50 13.50 358,510 -0.10(-0.70%)
May 29, 2019 14.03 14.03 13.58 13.60 336,026 -0.43(-3.10%)
May 28, 2019 14.18 14.27 14.00 14.03 261,453 -0.07(-0.50%)
May 24, 2019 14.08 14.27 14.06 14.10 234,300 +0.02(+0.14%)
May 23, 2019 14.15 14.15 14.02 14.08 135,461 -0.02(-0.13%)
May 22, 2019 14.19 14.35 14.05 14.10 202,356 -0.09(-0.65%)
May 21, 2019 14.26 14.37 14.15 14.19 239,493 -0.04(-0.28%)
May 20, 2019 14.25 14.26 14.03 14.23 279,657 +0.06(+0.42%)
May 17, 2019 14.31 14.40 14.10 14.17 115,200 -0.16(-1.12%)
May 16, 2019 14.34 14.45 14.27 14.33 84,162 +0.03(+0.21%)
May 15, 2019 14.25 14.40 14.17 14.30 209,499 +0.04(+0.28%)
May 14, 2019 14.03 14.38 14.03 14.26 193,250 +0.24(+1.71%)
May 13, 2019 14.30 14.33 13.96 14.02 436,459 -0.26(-1.82%)
May 10, 2019 14.27 14.50 14.11 14.28 307,000 -0.15(-1.04%)
May 09, 2019 14.48 14.48 14.14 14.43 463,297 -0.06(-0.41%)
May 08, 2019 14.64 14.65 14.43 14.49 266,432 -0.05(-0.34%)
May 07, 2019 14.55 14.70 14.53 14.54 276,294 +0.01(+0.07%)
May 06, 2019 14.60 14.67 14.51 14.53 373,906 -0.14(-0.95%)
May 03, 2019 14.60 14.70 14.53 14.67 191,100 +0.14(+0.96%)
May 02, 2019 14.90 14.90 14.52 14.53 577,969 -0.38(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.