Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.381 9.506 9.368 9.443 11,654,943 +0.04(+0.44%)
May 29, 2014 9.381 9.409 9.278 9.402 18,417,220 +0.05(+0.52%)
May 28, 2014 9.340 9.388 9.250 9.354 9,024,790 +0.01(+0.07%)
May 27, 2014 9.237 9.374 9.230 9.347 8,808,724 +0.12(+1.35%)
May 23, 2014 9.181 9.223 9.223 9.223 7,349,594 +0.06(+0.60%)
May 22, 2014 9.140 9.195 9.133 9.168 4,941,151 +0.02(+0.19%)
May 21, 2014 9.089 9.198 9.082 9.150 7,608,158 +0.07(+0.76%)
May 20, 2014 9.150 9.157 9.006 9.082 12,462,504 -0.05(-0.53%)
May 19, 2014 8.979 9.137 8.979 9.130 12,513,812 +0.13(+1.45%)
May 16, 2014 9.034 9.037 8.889 8.999 14,246,354 -0.04(-0.46%)
May 15, 2014 9.082 9.116 8.855 9.040 18,044,746 -0.12(-1.35%)
May 14, 2014 9.445 9.459 9.130 9.164 16,867,452 -0.32(-3.33%)
May 13, 2014 9.528 9.569 9.466 9.480 11,424,048 -0.03(-0.36%)
May 12, 2014 9.377 9.535 9.336 9.514 9,324,688 +0.18(+1.91%)
May 09, 2014 9.301 9.342 9.171 9.336 10,889,397 +0.01(+0.15%)
May 08, 2014 9.329 9.439 9.253 9.322 17,762,032 -0.03(-0.29%)
May 07, 2014 9.240 9.356 9.157 9.349 12,651,570 +0.16(+1.72%)
May 06, 2014 9.356 9.370 9.185 9.191 14,491,949 -0.19(-2.05%)
May 05, 2014 9.322 9.397 9.255 9.384 8,545,280 +0.00(+0.00%)
May 02, 2014 9.315 9.570 9.308 9.384 11,651,403 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.