Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.265 6.282 6.241 6.268 361,069 +0.03(+0.54%)
May 30, 2006 6.254 6.265 6.220 6.234 196,144 -0.02(-0.33%)
May 26, 2006 6.200 6.254 6.187 6.254 214,698 +0.06(+0.99%)
May 25, 2006 6.227 6.244 6.166 6.193 348,700 -0.02(-0.38%)
May 24, 2006 6.248 6.261 6.200 6.217 248,272 -0.03(-0.44%)
May 23, 2006 6.227 6.265 6.224 6.244 262,408 +0.00(+0.05%)
May 22, 2006 6.258 6.275 6.217 6.241 285,380 -0.03(-0.49%)
May 19, 2006 6.231 6.271 6.214 6.271 224,122 +0.03(+0.49%)
May 18, 2006 6.261 6.271 6.227 6.241 200,856 +0.01(+0.16%)
May 17, 2006 6.237 6.261 6.224 6.231 225,595 -0.01(-0.11%)
May 16, 2006 6.231 6.258 6.219 6.237 213,225 +0.01(+0.22%)
May 15, 2006 6.265 6.275 6.217 6.224 176,411 -0.02(-0.38%)
May 12, 2006 6.282 6.285 6.231 6.248 196,733 -0.03(-0.49%)
May 11, 2006 6.295 6.299 6.278 6.278 295,099 -0.01(-0.22%)
May 10, 2006 6.288 6.292 6.271 6.292 126,934 +0.02(+0.27%)
May 09, 2006 6.254 6.288 6.254 6.275 214,403 -0.01(-0.11%)
May 08, 2006 6.292 6.295 6.271 6.282 185,541 -0.01(-0.16%)
May 05, 2006 6.295 6.299 6.275 6.292 208,808 -0.00(-0.05%)
May 04, 2006 6.282 6.299 6.271 6.295 196,733 +0.02(+0.27%)
May 03, 2006 6.278 6.295 6.258 6.278 164,925 -0.02(-0.27%)
May 02, 2006 6.299 6.299 6.282 6.295 166,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.