Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.893 6.910 6.883 6.896 246,793 +0.01(+0.15%)
May 30, 2007 6.907 6.924 6.852 6.886 287,435 -0.03(-0.39%)
May 29, 2007 6.910 6.930 6.890 6.913 197,022 +0.02(+0.25%)
May 25, 2007 6.876 6.896 6.866 6.896 223,233 +0.02(+0.30%)
May 24, 2007 6.862 6.876 6.845 6.876 258,279 +0.02(+0.25%)
May 23, 2007 6.842 6.869 6.839 6.859 394,928 +0.01(+0.10%)
May 22, 2007 6.839 6.852 6.825 6.852 278,305 +0.02(+0.35%)
May 21, 2007 6.859 6.862 6.818 6.828 416,427 -0.03(-0.45%)
May 18, 2007 6.832 6.859 6.825 6.859 168,455 +0.03(+0.40%)
May 17, 2007 6.835 6.843 6.825 6.832 265,052 -0.00(-0.05%)
May 16, 2007 6.832 6.839 6.815 6.835 176,701 +0.01(+0.20%)
May 15, 2007 6.828 6.832 6.805 6.822 224,116 -0.01(-0.15%)
May 14, 2007 6.825 6.842 6.811 6.832 243,259 +0.02(+0.25%)
May 11, 2007 6.811 6.822 6.795 6.815 188,776 -0.04(-0.64%)
May 10, 2007 6.866 6.866 6.822 6.859 334,555 +0.03(+0.40%)
May 09, 2007 6.818 6.839 6.811 6.832 301,865 +0.01(+0.15%)
May 08, 2007 6.808 6.822 6.801 6.822 247,677 +0.02(+0.25%)
May 07, 2007 6.788 6.805 6.784 6.805 208,213 +0.01(+0.10%)
May 04, 2007 6.791 6.798 6.778 6.798 272,415 -0.00(-0.05%)
May 03, 2007 6.791 6.805 6.781 6.801 271,826 +0.01(+0.15%)
May 02, 2007 6.784 6.795 6.781 6.791 242,670 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.