Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.971 4.974 4.957 4.961 198,888 -0.00(-0.07%)
May 29, 2008 4.991 5.002 4.961 4.964 186,389 -0.03(-0.54%)
May 28, 2008 4.978 5.008 4.974 4.991 262,335 +0.01(+0.14%)
May 27, 2008 4.995 5.022 4.985 4.985 190,333 -0.02(-0.34%)
May 26, 2008 4.930 5.002 4.924 5.002 0 +0.00(+0.00%)
May 23, 2008 4.930 5.002 4.924 5.002 271,291 +0.04(+0.89%)
May 22, 2008 4.900 4.961 4.900 4.957 243,083 +0.05(+1.04%)
May 21, 2008 4.917 4.947 4.903 4.906 280,247 -0.02(-0.34%)
May 20, 2008 4.917 4.940 4.913 4.923 253,176 -0.02(-0.41%)
May 19, 2008 4.913 4.951 4.913 4.944 206,926 +0.01(+0.28%)
May 16, 2008 4.951 4.987 4.930 4.930 247,138 -0.04(-0.75%)
May 15, 2008 4.961 4.985 4.957 4.967 279,949 -0.03(-0.55%)
May 14, 2008 5.002 5.022 4.995 4.995 203,671 -0.02(-0.47%)
May 13, 2008 5.019 5.019 5.002 5.019 151,846 -0.04(-0.74%)
May 12, 2008 5.059 5.083 5.049 5.056 178,876 -0.01(-0.20%)
May 09, 2008 5.029 5.080 5.029 5.066 85,089 +0.02(+0.40%)
May 08, 2008 5.046 5.059 5.032 5.046 161,144 +0.02(+0.34%)
May 07, 2008 5.019 5.052 5.008 5.029 292,516 +0.01(+0.19%)
May 06, 2008 5.093 5.100 4.991 5.019 528,967 -0.13(-2.49%)
May 05, 2008 5.154 5.192 5.141 5.148 291,215 -0.01(-0.26%)
May 02, 2008 5.151 5.185 5.134 5.161 285,262 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.