Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.645 -0.015 (-0.16%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.900	2.900	2.852	2.883	308,393	+0.01(+0.24%)
May 28, 2009	2.900	2.900	2.832	2.876	434,238	+0.02(+0.83%)
May 27, 2009	2.852	2.869	2.829	2.852	277,099	+0.02(+0.72%)
May 26, 2009	2.832	2.839	2.812	2.832	122,486	+0.01(+0.48%)
May 22, 2009	2.805	2.818	2.794	2.818	115,442	+0.03(+0.97%)
May 21, 2009	2.818	2.839	2.788	2.791	160,405	-0.03(-0.96%)
May 20, 2009	2.849	2.849	2.808	2.818	160,437	+0.02(+0.73%)
May 19, 2009	2.791	2.811	2.784	2.798	158,741	+0.00(+0.12%)
May 18, 2009	2.750	2.811	2.733	2.794	310,794	+0.06(+2.24%)
May 15, 2009	2.767	2.777	2.730	2.733	111,466	-0.03(-1.23%)
May 14, 2009	2.754	2.767	2.720	2.767	173,634	+0.04(+1.37%)
May 13, 2009	2.777	2.781	2.713	2.730	208,003	-0.10(-3.37%)
May 12, 2009	2.822	2.845	2.811	2.825	676,028	-0.01(-0.36%)
May 11, 2009	2.818	2.839	2.794	2.835	279,464	+0.00(+0.12%)
May 08, 2009	2.822	2.852	2.811	2.832	357,721	+0.02(+0.85%)
May 07, 2009	2.849	2.862	2.805	2.808	352,001	-0.04(-1.43%)
May 06, 2009	2.845	2.852	2.815	2.849	99,847	+0.01(+0.48%)
May 05, 2009	2.808	2.835	2.788	2.835	278,303	-0.01(-0.24%)
May 04, 2009	2.849	2.852	2.839	2.842	333,315	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.