Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.198 5.218 5.161 5.218 184,132 +0.02(+0.39%)
May 30, 2012 5.206 5.218 5.180 5.198 148,852 -0.01(-0.16%)
May 29, 2012 5.214 5.227 5.172 5.206 149,563 +0.02(+0.31%)
May 25, 2012 5.165 5.190 5.121 5.190 211,543 +0.02(+0.47%)
May 24, 2012 5.145 5.165 5.096 5.165 188,797 +0.04(+0.80%)
May 23, 2012 5.080 5.125 5.080 5.125 142,985 +0.04(+0.88%)
May 22, 2012 5.088 5.104 5.055 5.080 166,903 -0.01(-0.16%)
May 21, 2012 5.055 5.088 5.044 5.088 179,587 +0.03(+0.65%)
May 18, 2012 5.068 5.092 5.051 5.055 191,804 -0.02(-0.40%)
May 17, 2012 5.178 5.178 5.055 5.076 252,442 -0.10(-1.97%)
May 16, 2012 5.169 5.194 5.153 5.178 218,685 +0.02(+0.47%)
May 15, 2012 5.259 5.275 5.153 5.153 251,237 -0.08(-1.60%)
May 14, 2012 5.330 5.338 5.221 5.237 281,541 -0.13(-2.34%)
May 11, 2012 5.387 5.395 5.338 5.362 203,304 -0.01(-0.15%)
May 10, 2012 5.379 5.407 5.331 5.370 239,714 +0.05(+0.99%)
May 09, 2012 5.241 5.334 5.212 5.318 155,040 +0.03(+0.61%)
May 08, 2012 5.221 5.285 5.221 5.285 258,053 +0.01(+0.23%)
May 07, 2012 5.249 5.281 5.229 5.273 247,424 -0.01(-0.15%)
May 04, 2012 5.281 5.306 5.257 5.281 157,799 -0.04(-0.84%)
May 03, 2012 5.330 5.383 5.302 5.326 225,903 -0.02(-0.45%)
May 02, 2012 5.338 5.354 5.310 5.350 221,393 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.