Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.088 6.121 5.944 6.005 386,240 -0.13(-2.06%)
May 30, 2013 6.110 6.231 6.079 6.132 254,567 +0.04(+0.64%)
May 29, 2013 6.141 6.223 6.062 6.093 340,126 -0.15(-2.38%)
May 28, 2013 6.332 6.332 6.149 6.241 304,150 -0.09(-1.38%)
May 24, 2013 6.289 6.363 6.289 6.328 260,815 +0.03(+0.42%)
May 23, 2013 6.254 6.306 6.236 6.302 184,395 +0.04(+0.63%)
May 22, 2013 6.215 6.271 6.210 6.263 188,970 +0.03(+0.42%)
May 21, 2013 6.210 6.236 6.197 6.236 211,347 +0.04(+0.70%)
May 20, 2013 6.184 6.210 6.162 6.193 174,478 -0.01(-0.14%)
May 17, 2013 6.215 6.228 6.171 6.202 129,946 +0.02(+0.35%)
May 16, 2013 6.206 6.254 6.149 6.180 262,370 -0.00(-0.07%)
May 15, 2013 6.241 6.250 6.132 6.184 161,394 +0.01(+0.18%)
May 13, 2013 6.230 6.230 6.152 6.173 209,806 -0.03(-0.49%)
May 10, 2013 6.091 6.204 6.091 6.204 287,274 +0.09(+1.49%)
May 09, 2013 6.052 6.117 6.034 6.112 192,834 +0.07(+1.08%)
May 08, 2013 5.978 6.052 5.965 6.047 206,932 +0.05(+0.87%)
May 07, 2013 5.969 6.008 5.952 5.995 185,794 +0.00(+0.00%)
May 06, 2013 5.961 6.004 5.913 5.995 113,623 +0.01(+0.14%)
May 03, 2013 5.974 5.991 5.948 5.987 127,525 +0.02(+0.36%)
May 02, 2013 6.004 6.017 5.922 5.965 249,761 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.