Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.798 5.822 5.784 5.784 211,613 -0.03(-0.56%)
May 29, 2014 5.793 5.836 5.784 5.817 161,238 +0.00(+0.08%)
May 28, 2014 5.770 5.840 5.770 5.812 222,144 +0.03(+0.49%)
May 27, 2014 5.779 5.803 5.775 5.784 103,816 -0.00(-0.08%)
May 23, 2014 5.775 5.789 5.789 5.789 112,737 +0.01(+0.10%)
May 22, 2014 5.784 5.793 5.770 5.783 111,035 +0.01(+0.14%)
May 21, 2014 5.747 5.779 5.747 5.775 355,195 +0.00(+0.08%)
May 20, 2014 5.737 5.770 5.737 5.770 268,056 +0.01(+0.24%)
May 19, 2014 5.742 5.756 5.737 5.756 186,305 +0.00(+0.08%)
May 16, 2014 5.751 5.775 5.737 5.751 277,387 +0.03(+0.57%)
May 15, 2014 5.704 5.718 5.700 5.718 198,405 +0.03(+0.45%)
May 14, 2014 5.697 5.697 5.674 5.693 449,997 -0.03(-0.49%)
May 13, 2014 5.725 5.739 5.693 5.721 221,882 -0.02(-0.32%)
May 12, 2014 5.716 5.739 5.707 5.739 248,331 +0.00(+0.08%)
May 09, 2014 5.725 5.735 5.721 5.735 188,578 -0.02(-0.32%)
May 08, 2014 5.721 5.753 5.721 5.753 171,850 +0.02(+0.41%)
May 07, 2014 5.725 5.730 5.702 5.730 184,070 +0.01(+0.24%)
May 06, 2014 5.707 5.725 5.693 5.716 197,240 +0.00(+0.00%)
May 05, 2014 5.707 5.730 5.697 5.716 186,249 +0.00(+0.08%)
May 02, 2014 5.707 5.735 5.702 5.711 187,039 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.