Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

23.05 -0.28 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.507 8.531 8.461 8.484 148,267 -0.01(-0.16%)
May 27, 2016 8.470 8.498 8.498 8.498 161,906 +0.02(+0.28%)
May 26, 2016 8.424 8.475 8.376 8.475 216,566 +0.06(+0.77%)
May 25, 2016 8.406 8.461 8.373 8.410 296,875 +0.03(+0.33%)
May 24, 2016 8.327 8.392 8.313 8.383 225,606 +0.10(+1.17%)
May 23, 2016 8.262 8.387 8.260 8.285 240,770 +0.03(+0.39%)
May 20, 2016 8.271 8.290 8.230 8.253 341,571 -0.02(-0.22%)
May 19, 2016 8.253 8.276 8.165 8.271 390,762 +0.02(+0.22%)
May 18, 2016 8.276 8.290 8.234 8.253 202,807 -0.02(-0.22%)
May 17, 2016 8.290 8.290 8.234 8.271 195,436 -0.03(-0.39%)
May 16, 2016 8.239 8.304 8.230 8.304 148,950 +0.08(+1.01%)
May 13, 2016 8.258 8.295 8.221 8.221 106,914 -0.05(-0.56%)
May 12, 2016 8.336 8.336 8.239 8.267 215,081 -0.04(-0.45%)
May 11, 2016 8.327 8.332 8.281 8.304 134,302 -0.03(-0.39%)
May 10, 2016 8.299 8.346 8.292 8.336 121,019 +0.06(+0.73%)
May 09, 2016 8.262 8.304 8.262 8.276 84,688 +0.00(+0.06%)
May 06, 2016 8.244 8.285 8.225 8.271 137,633 +0.00(+0.06%)
May 05, 2016 8.290 8.322 8.244 8.267 225,251 +0.02(+0.22%)
May 04, 2016 8.281 8.281 8.228 8.248 157,663 -0.06(-0.67%)
May 03, 2016 8.341 8.346 8.304 8.304 116,002 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.