Indicators

SSGA US Smallcap Low Vol Index SPDR (NY: SMLV )

110.22 +0.85 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	110.65	110.83	109.35	109.38	2,033	-1.74(-1.57%)
May 22, 2024	111.27	111.73	111.09	111.12	1,404	-1.01(-0.90%)
May 21, 2024	111.08	112.13	111.08	112.13	2,448	+0.16(+0.14%)
May 20, 2024	112.33	113.00	111.97	111.97	1,067	-1.06(-0.93%)
May 17, 2024	112.05	113.28	112.05	113.03	1,501	+0.32(+0.28%)
May 16, 2024	110.82	112.79	110.82	112.71	1,616	+0.17(+0.15%)
May 15, 2024	112.63	112.63	112.15	112.54	3,772	+0.72(+0.64%)
May 14, 2024	111.84	111.85	111.33	111.82	9,742	+0.77(+0.69%)
May 13, 2024	111.46	112.01	111.05	111.05	2,234	-0.36(-0.33%)
May 10, 2024	111.07	111.42	111.07	111.42	861	-0.31(-0.28%)
May 09, 2024	110.82	111.76	110.33	111.72	4,696	+0.96(+0.87%)
May 08, 2024	109.50	110.76	109.50	110.76	2,802	+0.49(+0.44%)
May 07, 2024	110.88	111.00	110.27	110.27	2,681	-0.11(-0.10%)
May 06, 2024	110.32	110.59	110.32	110.38	850	+0.69(+0.63%)
May 03, 2024	109.56	109.69	109.56	109.69	1,210	+0.83(+0.76%)
May 02, 2024	108.46	108.86	108.10	108.86	1,545	+1.42(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.