Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

73.51 -0.27 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.16	49.25	48.97	49.06	292,866	-0.26(-0.52%)
May 28, 2015	49.10	49.40	49.03	49.32	416,718	-0.30(-0.61%)
May 27, 2015	49.54	49.67	49.44	49.62	269,511	+0.03(+0.06%)
May 26, 2015	49.87	49.96	49.47	49.59	464,689	-0.46(-0.92%)
May 22, 2015	49.94	50.05	50.05	50.05	196,432	-0.02(-0.05%)
May 21, 2015	49.97	50.14	49.90	50.07	442,712	+0.19(+0.37%)
May 20, 2015	49.87	50.11	49.78	49.89	858,773	-0.12(-0.23%)
May 19, 2015	49.96	50.03	49.87	50.00	1,549,312	+0.02(+0.03%)
May 18, 2015	50.00	50.04	49.92	49.99	956,542	-0.01(-0.02%)
May 15, 2015	49.86	50.01	49.82	50.00	301,116	+0.22(+0.44%)
May 14, 2015	49.77	49.82	49.68	49.78	2,388,960	+0.24(+0.49%)
May 13, 2015	49.63	49.82	49.53	49.54	272,277	+0.40(+0.81%)
May 12, 2015	49.05	49.23	48.97	49.14	327,422	+0.17(+0.35%)
May 11, 2015	49.22	49.23	48.94	48.97	361,229	-0.76(-1.52%)
May 08, 2015	49.37	49.72	49.30	49.72	404,821	+0.91(+1.87%)
May 07, 2015	48.85	48.87	48.66	48.81	635,281	-0.20(-0.41%)
May 06, 2015	49.33	49.35	48.82	49.02	719,090	-0.26(-0.52%)
May 05, 2015	49.79	49.79	49.19	49.27	449,701	-0.70(-1.40%)
May 04, 2015	49.82	50.10	49.82	49.97	503,777	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.