Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.59	37.60	37.48	37.57	9,298,420	+0.08(+0.22%)
May 27, 2021	37.46	37.49	37.45	37.48	888,985	+0.01(+0.02%)
May 26, 2021	37.47	37.50	37.40	37.48	1,922,059	+0.06(+0.15%)
May 25, 2021	37.43	37.43	37.38	37.42	2,110,525	+0.01(+0.02%)
May 24, 2021	37.39	37.44	37.39	37.41	754,429	+0.02(+0.07%)
May 21, 2021	37.38	37.39	37.36	37.39	1,064,713	+0.03(+0.09%)
May 20, 2021	37.35	37.39	37.35	37.35	1,917,727	+0.02(+0.04%)
May 19, 2021	37.34	37.35	37.27	37.34	801,613	-0.02(-0.04%)
May 18, 2021	37.33	37.37	37.30	37.35	1,372,018	+0.07(+0.17%)
May 17, 2021	37.34	37.35	37.28	37.29	1,011,026	-0.02(-0.04%)
May 14, 2021	37.36	37.36	37.29	37.31	2,459,178	+0.01(+0.02%)
May 13, 2021	37.27	37.31	37.27	37.30	893,130	+0.06(+0.15%)
May 12, 2021	37.27	37.29	37.24	37.24	4,076,954	-0.06(-0.15%)
May 11, 2021	37.29	37.30	37.25	37.30	1,075,879	-0.02(-0.04%)
May 10, 2021	37.28	37.31	37.26	37.31	1,813,755	+0.05(+0.13%)
May 07, 2021	37.32	37.32	37.26	37.26	1,097,763	+0.01(+0.02%)
May 06, 2021	37.25	37.31	37.25	37.26	1,942,361	+0.04(+0.11%)
May 05, 2021	37.26	37.27	37.21	37.22	5,202,489	-0.02(-0.04%)
May 04, 2021	37.24	37.28	37.18	37.23	2,402,919	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.