Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 88.41 88.43 88.38 88.38 1,341 -0.05(-0.06%)
May 29, 2014 88.51 88.51 88.44 88.44 1,824 +0.06(+0.06%)
May 28, 2014 88.38 88.38 88.38 88.38 133 +0.00(+0.00%)
May 27, 2014 88.38 88.38 88.38 88.38 606 +0.29(+0.33%)
May 23, 2014 88.09 88.09 88.09 88.09 0 +0.13(+0.15%)
May 22, 2014 88.13 88.13 87.95 87.95 786 -0.19(-0.21%)
May 21, 2014 87.98 88.14 87.98 88.14 842 -0.09(-0.10%)
May 20, 2014 88.20 88.28 88.13 88.23 2,098 +0.34(+0.39%)
May 19, 2014 88.11 88.11 87.88 87.89 1,302 -0.25(-0.28%)
May 16, 2014 88.20 88.21 88.13 88.14 1,812 -0.07(-0.08%)
May 15, 2014 88.21 88.21 88.21 88.21 579 +0.02(+0.02%)
May 14, 2014 88.12 88.19 88.08 88.19 3,476 +0.20(+0.23%)
May 13, 2014 87.99 87.99 87.99 87.99 249 +0.10(+0.11%)
May 12, 2014 87.91 87.91 87.89 87.89 684 +0.20(+0.22%)
May 09, 2014 87.69 87.69 87.69 87.69 227 +0.00(+0.00%)
May 08, 2014 87.69 87.69 87.69 87.69 514 -0.02(-0.03%)
May 07, 2014 87.76 87.76 87.72 87.72 446 +0.04(+0.04%)
May 06, 2014 87.52 87.74 87.52 87.68 1,886 -0.12(-0.13%)
May 05, 2014 87.65 87.83 87.32 87.80 3,380 +0.24(+0.27%)
May 02, 2014 87.56 87.56 87.56 87.56 898 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.