Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 92.69 92.71 92.69 92.71 613 -0.13(-0.14%)
May 29, 2014 92.82 92.86 92.52 92.84 1,269 -0.03(-0.03%)
May 28, 2014 92.92 92.92 92.80 92.87 827 +0.21(+0.23%)
May 27, 2014 92.58 92.66 92.56 92.66 2,320 +0.10(+0.11%)
May 23, 2014 92.59 92.56 92.56 92.56 5,915 +0.06(+0.07%)
May 22, 2014 92.57 92.57 92.40 92.50 1,296 +0.02(+0.02%)
May 21, 2014 92.57 92.57 92.46 92.49 1,481 -0.14(-0.15%)
May 20, 2014 92.65 92.65 92.30 92.63 3,760 -0.06(-0.07%)
May 19, 2014 92.64 92.69 92.64 92.69 1,888 +0.04(+0.05%)
May 16, 2014 92.48 92.64 92.48 92.64 762 +0.33(+0.36%)
May 15, 2014 92.31 92.31 92.31 92.31 315 +0.00(+0.00%)
May 14, 2014 92.68 92.68 92.31 92.31 946 -0.11(-0.12%)
May 13, 2014 92.42 92.44 92.31 92.42 10,771 +0.00(+0.00%)
May 12, 2014 92.28 92.42 92.28 92.42 1,634 +0.19(+0.21%)
May 09, 2014 92.25 92.25 92.18 92.22 1,317 +0.07(+0.08%)
May 08, 2014 92.16 92.20 92.04 92.15 2,805 +0.28(+0.30%)
May 07, 2014 91.96 92.05 91.87 91.87 1,845 -0.11(-0.12%)
May 06, 2014 92.00 92.00 91.96 91.98 1,410 +0.01(+0.01%)
May 05, 2014 91.97 92.00 91.97 91.98 738 -0.02(-0.02%)
May 02, 2014 91.86 92.00 91.69 91.99 2,568 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.