Indicators

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.16	95.20	95.16	95.16	2,071	+0.14(+0.15%)
May 28, 2015	95.02	95.02	95.02	95.02	446	+0.42(+0.44%)
May 27, 2015	94.60	94.97	94.60	94.60	969	-0.26(-0.28%)
May 26, 2015	94.60	94.86	94.60	94.86	2,213	+0.37(+0.39%)
May 22, 2015	94.92	94.49	94.49	94.49	3,109	-0.09(-0.10%)
May 21, 2015	95.11	95.11	94.58	94.58	2,410	-0.33(-0.35%)
May 20, 2015	95.24	95.24	94.92	94.92	561	+0.44(+0.47%)
May 19, 2015	94.92	95.01	94.43	94.47	1,493	-0.63(-0.67%)
May 18, 2015	94.90	95.11	94.90	95.11	983	+0.14(+0.15%)
May 15, 2015	95.32	95.47	94.97	94.97	1,160	-0.20(-0.21%)
May 14, 2015	95.17	95.19	95.17	95.17	1,130	+0.12(+0.13%)
May 13, 2015	95.06	95.07	95.05	95.05	846	+0.36(+0.38%)
May 12, 2015	94.56	94.69	94.40	94.69	486	-0.21(-0.22%)
May 11, 2015	95.10	95.10	94.90	94.90	1,775	-0.43(-0.45%)
May 08, 2015	95.30	95.33	94.83	95.33	1,511	+0.36(+0.38%)
May 07, 2015	94.99	94.99	94.97	94.97	436	+0.00(+0.00%)
May 06, 2015	94.97	94.97	94.97	94.97	518	+0.36(+0.38%)
May 05, 2015	95.62	95.62	94.61	94.61	2,149	-0.56(-0.59%)
May 04, 2015	95.19	95.19	95.10	95.17	795	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.