Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.69 24.73 24.68 24.72 2,968 +0.03(+0.13%)
May 30, 2017 24.74 24.74 24.68 24.69 8,152 -0.01(-0.05%)
May 26, 2017 24.70 24.70 24.69 24.70 3,189 +0.02(+0.08%)
May 25, 2017 24.63 24.70 24.63 24.68 6,347 +0.07(+0.27%)
May 24, 2017 24.68 24.72 24.61 24.61 11,888 -0.10(-0.42%)
May 23, 2017 24.73 24.74 24.61 24.72 6,151 -0.01(-0.04%)
May 22, 2017 24.73 24.73 24.73 24.73 560 +0.00(+0.00%)
May 19, 2017 24.73 24.73 24.66 24.73 2,471 +0.02(+0.08%)
May 18, 2017 24.72 24.73 24.67 24.71 3,482 +0.06(+0.24%)
May 16, 2017 24.65 20 -0.03(-0.13%)
May 15, 2017 24.71 24.71 24.67 24.68 3,791 -0.01(-0.04%)
May 12, 2017 24.69 24.69 24.67 24.69 6,643 +0.02(+0.09%)
May 11, 2017 24.59 24.67 24.59 24.67 21,962 +0.02(+0.10%)
May 10, 2017 24.67 24.67 24.64 24.64 1,620 +0.01(+0.05%)
May 09, 2017 24.64 24.64 24.62 24.63 11,266 +0.00(+0.01%)
May 08, 2017 24.65 24.65 24.62 24.63 1,754 -0.00(-0.01%)
May 05, 2017 24.65 24.67 24.63 24.63 11,005 -0.03(-0.13%)
May 04, 2017 24.59 24.66 24.59 24.66 9,593 +0.02(+0.08%)
May 03, 2017 24.65 24.67 24.63 24.64 10,680 -0.01(-0.03%)
May 02, 2017 24.65 24.67 24.61 24.65 8,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.