Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.03 25.03 24.90 24.93 5,456 -0.02(-0.08%)
May 30, 2018 24.95 25.03 24.94 24.95 19,575 +0.04(+0.15%)
May 29, 2018 24.93 24.93 24.90 24.91 10,486 +0.03(+0.12%)
May 25, 2018 24.88 24.88 24.88 0 -0.03(-0.13%)
May 24, 2018 24.94 24.94 24.86 24.91 9,481 +0.01(+0.06%)
May 23, 2018 24.93 24.94 24.86 24.90 13,316 +0.02(+0.10%)
May 22, 2018 24.92 24.93 24.85 24.88 19,313 +0.01(+0.04%)
May 21, 2018 24.93 24.93 24.86 24.87 13,618 +0.02(+0.10%)
May 18, 2018 24.83 24.89 24.83 24.84 104,269 -0.04(-0.15%)
May 17, 2018 24.89 24.92 24.86 24.88 34,353 +0.02(+0.08%)
May 16, 2018 24.88 24.88 24.83 24.86 14,531 -0.01(-0.04%)
May 15, 2018 24.88 24.89 24.84 24.87 18,454 -0.01(-0.02%)
May 14, 2018 24.88 24.90 24.85 24.88 16,419 +0.05(+0.18%)
May 11, 2018 24.82 24.84 24.82 24.83 7,519 +0.01(+0.03%)
May 10, 2018 24.88 24.88 24.82 24.82 20,338 -0.02(-0.08%)
May 09, 2018 24.88 24.88 24.81 24.84 32,190 -0.02(-0.09%)
May 08, 2018 24.86 24.87 24.83 24.87 58,778 +0.00(+0.01%)
May 07, 2018 24.87 24.96 24.82 24.86 24,029 -0.01(-0.04%)
May 04, 2018 24.88 24.88 24.84 24.87 5,402 +0.01(+0.04%)
May 03, 2018 24.87 24.89 24.83 24.86 4,033 +0.02(+0.08%)
May 02, 2018 24.86 24.87 24.83 24.84 20,011 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.