Indicators

Cheniere Energy Partners LP Holdings Llc (NY: CQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.71	24.77	24.55	24.70	33,632	+0.03(+0.12%)
May 28, 2015	24.62	24.89	24.62	24.67	44,765	-0.22(-0.88%)
May 27, 2015	24.96	24.96	24.50	24.89	169,586	-0.12(-0.48%)
May 26, 2015	24.42	25.01	24.92	25.01	280,970	+0.09(+0.36%)
May 22, 2015	24.61	24.92	24.92	24.92	96,800	-0.10(-0.40%)
May 21, 2015	25.04	25.35	24.70	25.02	326,566	+0.01(+0.04%)
May 20, 2015	25.25	25.25	24.96	25.01	19,468	-0.20(-0.79%)
May 19, 2015	25.45	25.49	25.08	25.21	40,993	-0.29(-1.14%)
May 18, 2015	24.99	25.99	24.99	25.50	108,846	+0.54(+2.16%)
May 15, 2015	24.41	25.11	24.41	24.96	28,274	+0.57(+2.34%)
May 14, 2015	25.12	25.30	24.38	24.39	100,248	-0.72(-2.87%)
May 13, 2015	25.22	25.36	24.95	25.11	97,738	+0.08(+0.32%)
May 12, 2015	25.03	25.19	25.03	25.03	21,643	-0.08(-0.32%)
May 11, 2015	25.20	25.30	25.03	25.11	23,621	-0.08(-0.32%)
May 08, 2015	25.15	25.20	24.92	25.19	25,843	+0.20(+0.80%)
May 07, 2015	25.04	25.04	24.72	24.99	29,627	-0.07(-0.28%)
May 06, 2015	25.72	25.72	24.75	25.06	62,958	-0.44(-1.73%)
May 05, 2015	25.62	25.72	25.15	25.50	56,088	-0.09(-0.35%)
May 04, 2015	25.36	25.60	25.25	25.59	64,564	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.