Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP Holdings Llc (NY: CQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.51 20.03 19.51 19.95 130,525 +0.29(+1.48%)
May 27, 2016 19.41 19.66 19.66 19.66 100,000 +0.11(+0.56%)
May 26, 2016 19.58 19.86 19.42 19.55 103,153 +0.09(+0.46%)
May 25, 2016 19.58 20.10 19.27 19.46 188,490 -0.15(-0.76%)
May 24, 2016 19.71 20.05 19.51 19.61 145,080 -0.17(-0.86%)
May 23, 2016 19.41 19.89 19.26 19.78 248,854 +0.34(+1.75%)
May 20, 2016 20.10 20.10 19.44 19.44 167,938 -0.03(-0.15%)
May 19, 2016 19.25 19.87 19.23 19.47 70,065 -0.02(-0.10%)
May 18, 2016 19.55 19.84 19.13 19.49 100,682 -0.03(-0.15%)
May 17, 2016 19.50 20.12 19.43 19.52 105,786 +0.07(+0.36%)
May 16, 2016 18.92 19.50 18.92 19.45 66,858 +0.64(+3.40%)
May 13, 2016 18.83 19.18 18.28 18.81 53,094 -0.02(-0.11%)
May 12, 2016 18.93 18.96 18.56 18.83 60,009 +0.20(+1.07%)
May 11, 2016 18.35 19.00 18.35 18.63 60,500 -0.10(-0.53%)
May 10, 2016 18.80 19.38 18.70 18.73 43,376 -0.10(-0.53%)
May 09, 2016 18.80 18.93 18.37 18.83 66,319 +0.01(+0.05%)
May 06, 2016 18.86 19.07 18.67 18.82 41,568 -0.14(-0.74%)
May 05, 2016 19.21 19.41 18.77 18.96 49,282 -0.04(-0.21%)
May 04, 2016 19.21 19.75 18.97 19.00 51,637 -0.14(-0.73%)
May 03, 2016 19.12 19.25 18.97 19.14 80,139 -0.21(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.