Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

12.22 -2.58 (-17.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.319 5.450 5.244 5.384 622,401 -0.02(-0.35%)
May 30, 2017 5.282 5.449 5.132 5.403 927,208 +0.09(+1.76%)
May 26, 2017 5.207 5.319 5.030 5.310 1,024,103 +0.09(+1.79%)
May 25, 2017 5.188 5.319 5.057 5.216 1,819,650 +0.07(+1.45%)
May 24, 2017 5.235 5.674 4.842 5.141 10,396,854 +1.26(+32.53%)
May 23, 2017 3.879 3.973 3.833 3.879 755,092 -0.04(-0.95%)
May 22, 2017 3.777 3.954 3.711 3.917 208,196 +0.17(+4.49%)
May 19, 2017 3.646 3.758 3.608 3.748 214,726 +0.10(+2.82%)
May 18, 2017 3.655 3.730 3.571 3.646 204,164 +0.00(+0.00%)
May 17, 2017 3.590 3.702 3.571 3.646 136,244 +0.02(+0.52%)
May 16, 2017 3.646 3.667 3.562 3.627 138,305 -0.05(-1.27%)
May 15, 2017 3.646 3.720 3.608 3.674 113,516 +0.03(+0.77%)
May 12, 2017 3.674 3.720 3.618 3.646 180,238 -0.07(-2.01%)
May 11, 2017 3.795 3.823 3.646 3.720 183,508 -0.06(-1.49%)
May 10, 2017 3.814 3.833 3.748 3.777 98,582 -0.05(-1.22%)
May 09, 2017 3.823 3.875 3.711 3.823 107,638 +0.00(+0.00%)
May 08, 2017 3.842 3.851 3.795 3.823 61,613 -0.02(-0.49%)
May 05, 2017 3.851 3.879 3.767 3.842 65,697 +0.07(+1.73%)
May 04, 2017 3.963 3.963 3.777 3.777 96,101 -0.16(-4.04%)
May 03, 2017 3.973 4.020 3.851 3.935 113,698 -0.07(-1.86%)
May 02, 2017 3.851 4.066 3.851 4.010 127,059 +0.10(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.