Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

11.99 -0.23 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.347 7.394 7.151 7.160 158,227 -0.20(-2.67%)
May 30, 2018 7.179 7.432 7.132 7.357 244,231 +0.21(+2.88%)
May 29, 2018 7.207 7.403 7.030 7.151 431,360 -0.16(-2.17%)
May 25, 2018 7.310 7.310 7.310 0 +0.49(+7.12%)
May 24, 2018 7.011 7.100 6.777 6.824 636,383 -0.25(-3.57%)
May 23, 2018 6.843 7.142 6.777 7.076 1,419,382 -0.57(-7.46%)
May 22, 2018 7.160 7.946 7.119 7.647 1,006,313 +0.58(+8.20%)
May 21, 2018 7.712 7.862 6.992 7.067 1,121,364 -0.42(-5.62%)
May 18, 2018 6.833 7.787 6.740 7.488 1,447,419 +0.67(+9.88%)
May 17, 2018 6.656 6.872 6.637 6.815 182,657 +0.21(+3.11%)
May 16, 2018 6.048 6.637 6.048 6.609 484,542 +0.60(+9.95%)
May 15, 2018 6.011 6.123 5.964 6.011 156,252 -0.06(-0.92%)
May 14, 2018 5.964 6.085 5.964 6.067 125,398 +0.07(+1.25%)
May 11, 2018 5.955 6.057 5.955 5.992 102,860 +0.01(+0.16%)
May 10, 2018 5.908 6.156 5.898 5.983 125,327 +0.06(+0.95%)
May 09, 2018 6.085 6.104 5.908 5.927 133,042 -0.13(-2.16%)
May 08, 2018 6.132 6.151 5.945 6.057 128,715 -0.08(-1.37%)
May 07, 2018 5.870 6.188 5.805 6.142 193,657 +0.34(+5.80%)
May 04, 2018 5.674 5.964 5.571 5.805 155,566 +0.12(+2.14%)
May 03, 2018 5.814 5.842 5.665 5.683 82,897 -0.15(-2.56%)
May 02, 2018 5.796 5.898 5.777 5.833 53,647 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.