Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.64	40.68	40.63	40.68	10,222	+0.03(+0.08%)
May 28, 2014		40.65	40.65	40.65	0	+0.05(+0.12%)
May 27, 2014	40.60	40.60	40.59	40.60	4,142	-0.01(-0.02%)
May 23, 2014		40.61	40.61	40.61	0	+0.02(+0.04%)
May 22, 2014	40.61	40.61	40.57	40.59	2,459	-0.01(-0.02%)
May 21, 2014	40.62	40.63	40.58	40.60	6,646	-0.02(-0.04%)
May 20, 2014	40.60	40.62	40.55	40.62	1,889	+0.02(+0.04%)
May 19, 2014	40.59	40.62	40.59	40.60	4,026	+0.02(+0.04%)
May 16, 2014	40.55	40.59	40.53	40.59	944	-0.00(-0.00%)
May 15, 2014	40.60	40.60	40.58	40.59	1,235	+0.00(+0.00%)
May 14, 2014	40.59	40.59	40.59	40.59	480	+0.06(+0.14%)
May 13, 2014	40.52	40.53	40.49	40.53	5,631	+0.04(+0.10%)
May 12, 2014	40.51	40.52	40.47	40.49	9,243	-0.04(-0.10%)
May 09, 2014	40.52	40.53	40.52	40.53	5,756	+0.01(+0.02%)
May 08, 2014	40.52	40.52	40.52	40.52	584	+0.02(+0.04%)
May 07, 2014	40.47	40.51	40.47	40.51	6,021	+0.04(+0.10%)
May 06, 2014	40.47	40.47	40.42	40.47	5,299	-0.02(-0.06%)
May 05, 2014	40.49	40.49	40.49	40.49	1,931	+0.01(+0.02%)
May 02, 2014	40.48	40.48	40.46	40.48	1,209	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.