Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.58	40.58	40.46	40.53	7,638	+0.02(+0.05%)
May 28, 2015	40.56	40.58	40.51	40.51	21,234	-0.02(-0.06%)
May 27, 2015	40.54	40.54	40.51	40.54	5,014	-0.02(-0.06%)
May 26, 2015	40.47	40.56	40.45	40.56	6,171	+0.02(+0.04%)
May 22, 2015		40.54	40.54	40.54	0	+0.00(+0.00%)
May 21, 2015	40.55	40.58	40.54	40.54	13,154	-0.01(-0.02%)
May 20, 2015	40.52	40.58	40.51	40.55	12,512	+0.04(+0.11%)
May 19, 2015	40.52	40.52	40.51	40.51	2,138	-0.07(-0.17%)
May 18, 2015	40.58	40.58	40.52	40.58	3,823	-0.07(-0.18%)
May 15, 2015	40.64	40.65	40.59	40.65	6,705	+0.08(+0.19%)
May 14, 2015	40.51	40.59	40.51	40.57	3,067	+0.03(+0.08%)
May 13, 2015	40.59	40.59	40.51	40.54	12,927	+0.04(+0.09%)
May 12, 2015	40.50	40.53	40.50	40.50	15,284	+0.01(+0.03%)
May 11, 2015	40.56	40.56	40.46	40.49	13,585	-0.12(-0.30%)
May 08, 2015	40.61	40.62	40.54	40.61	8,971	+0.10(+0.24%)
May 07, 2015	40.46	40.51	40.44	40.51	3,804	+0.01(+0.02%)
May 06, 2015	40.50	40.53	40.46	40.50	11,079	+0.02(+0.04%)
May 05, 2015	40.52	40.52	40.49	40.49	26,656	-0.04(-0.11%)
May 04, 2015	40.52	40.54	40.49	40.53	2,167	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.