Indicators

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.90	17.25	16.83	16.90	33,541	-0.34(-1.97%)
May 27, 2010	17.13	17.34	16.92	17.24	37,080	+0.64(+3.86%)
May 26, 2010	16.36	16.85	16.36	16.60	67,050	+0.33(+2.03%)
May 25, 2010	16.10	16.45	15.94	16.27	165	-0.34(-2.05%)
May 24, 2010	16.64	17.01	16.59	16.61	56,174	-0.09(-0.54%)
May 21, 2010	16.72	16.87	16.30	16.70	109,449	+0.06(+0.36%)
May 20, 2010	16.63	16.88	16.60	16.64	265,653	-0.41(-2.40%)
May 19, 2010	17.10	17.24	16.98	17.05	204,729	-0.20(-1.16%)
May 18, 2010	17.50	17.76	17.25	17.25	185	+0.10(+0.58%)
May 17, 2010	17.08	17.51	16.92	17.15	143,016	-0.10(-0.58%)
May 14, 2010	17.25	17.55	17.07	17.25	39,711	-0.48(-2.71%)
May 13, 2010	17.78	17.96	17.63	17.73	57,336	-0.04(-0.23%)
May 12, 2010	17.42	17.90	17.42	17.77	75,976	+0.60(+3.49%)
May 11, 2010	17.18	17.31	17.10	17.17	200	+0.07(+0.41%)
May 10, 2010	17.53	17.53	17.04	17.10	139,388	+1.03(+6.42%)
May 07, 2010	14.86	16.45	14.86	16.07	328,457	+0.37(+2.35%)
May 06, 2010	16.29	16.40	14.66	15.70	504,340	-0.88(-5.30%)
May 05, 2010	17.28	17.55	16.51	16.58	237,359	-0.86(-4.94%)
May 04, 2010	17.67	17.69	17.44	17.44	61,032	-0.29(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.