Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.18 22.18 21.84 22.08 34,649 -0.12(-0.52%)
May 30, 2017 22.38 22.45 22.14 22.20 16,121 -0.24(-1.05%)
May 26, 2017 22.55 22.55 22.31 22.43 100,703 -0.07(-0.31%)
May 25, 2017 22.52 22.74 22.50 22.50 54,745 -0.08(-0.35%)
May 24, 2017 22.77 22.77 22.56 22.58 6,950 +0.02(+0.09%)
May 23, 2017 22.45 22.87 22.39 22.56 12,931 +0.11(+0.50%)
May 22, 2017 22.41 22.49 22.30 22.45 86,327 +0.24(+1.07%)
May 19, 2017 22.19 22.29 22.18 22.21 9,777 +0.20(+0.89%)
May 18, 2017 22.02 22.03 21.77 22.01 12,205 -0.03(-0.12%)
May 17, 2017 22.28 22.28 22.03 22.04 16,747 -0.24(-1.07%)
May 16, 2017 22.30 22.32 22.22 22.28 6,646 -0.01(-0.06%)
May 15, 2017 22.23 22.33 22.20 22.29 18,960 +0.24(+1.10%)
May 12, 2017 22.03 22.08 22.00 22.05 16,039 -0.05(-0.24%)
May 11, 2017 22.29 22.29 22.01 22.10 16,601 -0.17(-0.76%)
May 10, 2017 22.32 22.32 22.08 22.27 10,857 +0.07(+0.32%)
May 09, 2017 22.59 22.59 22.04 22.20 24,857 -0.20(-0.89%)
May 08, 2017 22.58 22.74 22.32 22.40 20,941 +0.02(+0.09%)
May 05, 2017 21.91 22.40 21.91 22.38 24,223 +0.27(+1.24%)
May 04, 2017 22.51 22.69 21.94 22.11 35,733 -0.49(-2.18%)
May 03, 2017 22.91 22.91 22.60 22.60 19,498 -0.40(-1.74%)
May 02, 2017 23.25 23.25 22.91 23.00 30,251 -0.26(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.